Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2011 | 671.49 | -0.19% |
| 05/30/2011 | 672.74 | -0.44% |
| 05/27/2011 | 675.74 | 1.06% |
| 05/26/2011 | 668.62 | 0.87% |
| 05/25/2011 | 662.84 | 0.10% |
| 05/24/2011 | 662.17 | 0.74% |
| 05/23/2011 | 657.33 | -1.37% |
| 05/20/2011 | 666.43 | -0.51% |
| 05/19/2011 | 669.83 | -1.21% |
| 05/18/2011 | 678.03 | -0.67% |
| 05/17/2011 | 682.58 | -0.62% |
| 05/16/2011 | 686.85 | -0.38% |
| 05/13/2011 | 689.48 | 0.00% |
| 05/12/2011 | 689.45 | 0.79% |
| 05/11/2011 | 684.05 | -0.60% |
| 05/10/2011 | 688.15 | 0.24% |
| 05/09/2011 | 686.47 | -0.94% |
| 05/06/2011 | 692.98 | 0.67% |
| 05/05/2011 | 688.35 | 0.36% |
| 05/04/2011 | 685.85 | 0.02% |
| 05/03/2011 | 685.68 | -1.05% |
| 05/02/2011 | 692.93 | -0.51% |
| < OMX Tallinn 2011-04OMX Tallinn 2011-06 > | ||