Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2011 | 696.51 | -0.08% |
| 04/28/2011 | 697.09 | 0.43% |
| 04/27/2011 | 694.10 | 0.02% |
| 04/26/2011 | 693.95 | -0.83% |
| 04/21/2011 | 699.77 | -0.10% |
| 04/20/2011 | 700.46 | 0.05% |
| 04/19/2011 | 700.08 | -1.27% |
| 04/18/2011 | 709.05 | -1.15% |
| 04/15/2011 | 717.29 | -0.05% |
| 04/14/2011 | 717.67 | -1.25% |
| 04/13/2011 | 726.75 | 0.26% |
| 04/12/2011 | 724.90 | 0.06% |
| 04/11/2011 | 724.43 | -0.27% |
| 04/08/2011 | 726.37 | -0.18% |
| 04/07/2011 | 727.68 | -0.14% |
| 04/06/2011 | 728.68 | 0.06% |
| 04/05/2011 | 728.27 | -0.06% |
| 04/04/2011 | 728.71 | -0.74% |
| 04/01/2011 | 734.15 | -0.40% |
| 03/31/2011 | 737.07 | 0.54% |
| 03/30/2011 | 733.14 | 0.42% |
| < OMX Tallinn 2011-03OMX Tallinn 2011-05 > | ||