Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2011 | 737.07 | 0.54% |
| 03/30/2011 | 733.14 | 0.42% |
| 03/29/2011 | 730.11 | -0.86% |
| 03/28/2011 | 736.41 | -0.19% |
| 03/25/2011 | 737.80 | 0.01% |
| 03/24/2011 | 737.75 | -0.48% |
| 03/23/2011 | 741.34 | -1.27% |
| 03/22/2011 | 750.88 | 0.23% |
| 03/21/2011 | 749.12 | 1.08% |
| 03/18/2011 | 741.10 | 2.70% |
| 03/17/2011 | 721.64 | 1.45% |
| 03/16/2011 | 711.31 | 5.01% |
| 03/15/2011 | 677.40 | -5.66% |
| 03/14/2011 | 718.04 | -2.02% |
| 03/11/2011 | 732.83 | -1.78% |
| 03/10/2011 | 746.10 | -0.57% |
| 03/09/2011 | 750.37 | -0.63% |
| 03/08/2011 | 755.11 | -0.22% |
| 03/07/2011 | 756.79 | 0.43% |
| 03/04/2011 | 753.54 | 0.73% |
| 03/03/2011 | 748.08 | 0.66% |
| 03/02/2011 | 743.21 | -1.72% |
| 03/01/2011 | 756.24 | -0.56% |
| < OMX Tallinn 2011-02OMX Tallinn 2011-04 > | ||