Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2011 | 760.52 | -0.51% |
| 02/25/2011 | 764.41 | -0.57% |
| 02/23/2011 | 768.76 | -0.46% |
| 02/22/2011 | 772.31 | -1.75% |
| 02/21/2011 | 786.03 | -0.05% |
| 02/18/2011 | 786.42 | 0.43% |
| 02/17/2011 | 783.09 | 0.07% |
| 02/16/2011 | 782.58 | 0.23% |
| 02/15/2011 | 780.78 | 0.38% |
| 02/14/2011 | 777.85 | 0.59% |
| 02/11/2011 | 773.26 | 0.51% |
| 02/10/2011 | 769.35 | -0.17% |
| 02/09/2011 | 770.63 | 0.32% |
| 02/08/2011 | 768.18 | 0.19% |
| 02/07/2011 | 766.72 | 0.28% |
| 02/04/2011 | 764.56 | 1.31% |
| 02/03/2011 | 754.71 | -0.64% |
| 02/02/2011 | 759.54 | 0.88% |
| 02/01/2011 | 752.90 | 1.00% |
| 01/31/2011 | 745.45 | -0.93% |
| 01/28/2011 | 752.46 | 0.26% |
| < OMX Tallinn 2011-01OMX Tallinn 2011-03 > | ||