Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2011 | 745.45 | -0.93% |
| 01/28/2011 | 752.46 | 0.26% |
| 01/27/2011 | 750.54 | 1.17% |
| 01/26/2011 | 741.86 | -0.57% |
| 01/25/2011 | 746.09 | 0.18% |
| 01/24/2011 | 744.78 | -1.84% |
| 01/21/2011 | 758.73 | 0.67% |
| 01/20/2011 | 753.65 | -2.01% |
| 01/19/2011 | 769.07 | -0.12% |
| 01/18/2011 | 769.99 | -0.46% |
| 01/17/2011 | 773.53 | 1.20% |
| 01/14/2011 | 764.34 | 0.13% |
| 01/13/2011 | 763.32 | 0.28% |
| 01/12/2011 | 761.16 | -0.40% |
| 01/11/2011 | 764.19 | -0.62% |
| 01/10/2011 | 768.93 | 0.48% |
| 01/07/2011 | 765.23 | 0.50% |
| 01/06/2011 | 761.39 | 3.62% |
| 01/05/2011 | 734.80 | -0.74% |
| 01/04/2011 | 740.29 | 2.75% |
| 01/03/2011 | 720.50 | 3.17% |
| 01/01/2011 | 698.38 | 0 |
| < OMX Tallinn 2010-12OMX Tallinn 2011-02 > | ||