Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2010 | 698.38 | 0.17% |
| 12/29/2010 | 697.21 | 0.79% |
| 12/28/2010 | 691.74 | 0.27% |
| 12/27/2010 | 689.89 | -0.88% |
| 12/23/2010 | 696.02 | -0.09% |
| 12/22/2010 | 696.65 | 0.66% |
| 12/21/2010 | 692.11 | 0.81% |
| 12/20/2010 | 686.52 | 0.89% |
| 12/17/2010 | 680.44 | 0.44% |
| 12/16/2010 | 677.43 | 0.25% |
| 12/15/2010 | 675.77 | -0.66% |
| 12/14/2010 | 680.24 | 0.10% |
| 12/13/2010 | 679.56 | 0.54% |
| 12/10/2010 | 675.90 | 0.57% |
| 12/09/2010 | 672.05 | -0.80% |
| 12/08/2010 | 677.44 | -0.16% |
| 12/07/2010 | 678.54 | -0.20% |
| 12/06/2010 | 679.92 | -1.05% |
| 12/03/2010 | 687.14 | -0.40% |
| 12/02/2010 | 689.93 | 0.48% |
| 12/01/2010 | 686.64 | 0.69% |
| < OMX Tallinn 2010-11OMX Tallinn 2011-01 > | ||