Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2010 | 681.92 | 0.33% |
| 11/29/2010 | 679.66 | 1.57% |
| 11/26/2010 | 669.17 | 0.13% |
| 11/25/2010 | 668.30 | 0.54% |
| 11/24/2010 | 664.71 | -0.04% |
| 11/23/2010 | 664.95 | -1.36% |
| 11/22/2010 | 674.15 | -0.44% |
| 11/19/2010 | 677.12 | 0.29% |
| 11/18/2010 | 675.18 | 0.18% |
| 11/17/2010 | 673.97 | 0.42% |
| 11/16/2010 | 671.14 | -1.35% |
| 11/15/2010 | 680.33 | -0.69% |
| 11/12/2010 | 685.08 | -1.40% |
| 11/11/2010 | 694.79 | 1.30% |
| 11/10/2010 | 685.89 | 0.48% |
| 11/09/2010 | 682.63 | 0.75% |
| 11/08/2010 | 677.53 | -1.13% |
| 11/05/2010 | 685.28 | 2.44% |
| 11/04/2010 | 668.97 | 1.78% |
| 11/03/2010 | 657.28 | 0.93% |
| 11/02/2010 | 651.24 | 1.12% |
| 11/01/2010 | 644.02 | -0.33% |
| < OMX Tallinn 2010-10OMX Tallinn 2010-12 > | ||