Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2021 | 11,143.80 | -0.17% |
| 08/30/2021 | 11,163.23 | 0.45% |
| 08/29/2021 | 11,113.74 | -0.11% |
| 08/26/2021 | 11,125.55 | 0.55% |
| 08/25/2021 | 11,064.43 | 1.04% |
| 08/24/2021 | 10,950.24 | 0.61% |
| 08/23/2021 | 10,884.29 | 1.81% |
| 08/22/2021 | 10,690.79 | -1.09% |
| 08/19/2021 | 10,808.70 | -0.91% |
| 08/18/2021 | 10,907.96 | -0.27% |
| 08/17/2021 | 10,937.69 | -0.98% |
| 08/16/2021 | 11,046.15 | 0.15% |
| 08/15/2021 | 11,029.56 | 1.33% |
| 08/11/2021 | 10,884.50 | 0.28% |
| 08/10/2021 | 10,853.83 | 0.49% |
| 08/09/2021 | 10,800.39 | 0.57% |
| 08/08/2021 | 10,738.67 | 0.14% |
| 08/05/2021 | 10,723.18 | 0.04% |
| 08/04/2021 | 10,718.89 | -0.07% |
| 08/03/2021 | 10,726.33 | -0.88% |
| 08/02/2021 | 10,821.88 | 0.11% |
| 08/01/2021 | 10,810.21 | 0.63% |
| < EGX30 2021-07EGX30 2021-09 > | ||