Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2021 | 10,742.23 | -0.25% |
| 07/28/2021 | 10,769.22 | 0.06% |
| 07/27/2021 | 10,763.26 | 0.62% |
| 07/26/2021 | 10,697.32 | -0.45% |
| 07/25/2021 | 10,745.69 | 0.93% |
| 07/18/2021 | 10,646.85 | 0.81% |
| 07/15/2021 | 10,561.28 | -0.39% |
| 07/14/2021 | 10,602.41 | 1.63% |
| 07/13/2021 | 10,431.99 | 1.94% |
| 07/12/2021 | 10,233.70 | 0.79% |
| 07/11/2021 | 10,153.47 | -0.31% |
| 07/08/2021 | 10,184.80 | -0.90% |
| 07/07/2021 | 10,277.25 | 1.21% |
| 07/06/2021 | 10,154.79 | -1.87% |
| 07/05/2021 | 10,348.29 | 0.03% |
| 07/04/2021 | 10,345.66 | 0.87% |
| 06/30/2021 | 10,256.62 | 1.32% |
| 06/29/2021 | 10,123.06 | -1.47% |
| 06/28/2021 | 10,273.92 | -0.30% |
| 06/27/2021 | 10,305.02 | 0.25% |
| 06/24/2021 | 10,278.86 | 0.06% |
| < EGX30 2021-06EGX30 2021-08 > | ||