Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 10,256.62 | 1.32% |
| 06/29/2021 | 10,123.06 | -1.47% |
| 06/28/2021 | 10,273.92 | -0.30% |
| 06/27/2021 | 10,305.02 | 0.25% |
| 06/24/2021 | 10,278.86 | 0.06% |
| 06/23/2021 | 10,272.72 | 0.65% |
| 06/22/2021 | 10,206.24 | 1.44% |
| 06/21/2021 | 10,061.58 | 2.69% |
| 06/20/2021 | 9,797.91 | -0.69% |
| 06/17/2021 | 9,865.59 | -0.15% |
| 06/16/2021 | 9,880.49 | -0.11% |
| 06/15/2021 | 9,891.18 | -0.42% |
| 06/14/2021 | 9,933.35 | 0.47% |
| 06/13/2021 | 9,887.19 | -0.91% |
| 06/10/2021 | 9,977.90 | -0.64% |
| 06/09/2021 | 10,042.18 | 0.79% |
| 06/08/2021 | 9,963.91 | -1.40% |
| 06/07/2021 | 10,105.04 | -0.17% |
| 06/06/2021 | 10,122.44 | 0.67% |
| 06/03/2021 | 10,054.81 | -0.65% |
| 06/02/2021 | 10,120.95 | -1.16% |
| 06/01/2021 | 10,240.21 | -0.67% |
| < EGX30 2021-05EGX30 2021-07 > | ||