Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 10,309.06 | 0.07% |
| 05/30/2021 | 10,301.58 | 0.58% |
| 05/27/2021 | 10,242.30 | -1.23% |
| 05/26/2021 | 10,369.57 | -1.54% |
| 05/25/2021 | 10,531.83 | -2.13% |
| 05/24/2021 | 10,760.95 | -0.47% |
| 05/23/2021 | 10,812.06 | 0.75% |
| 05/20/2021 | 10,731.96 | -0.69% |
| 05/19/2021 | 10,806.23 | 0.23% |
| 05/18/2021 | 10,780.90 | 1.00% |
| 05/17/2021 | 10,674.67 | -0.87% |
| 05/11/2021 | 10,767.84 | 0.77% |
| 05/10/2021 | 10,686.03 | 0.40% |
| 05/09/2021 | 10,643.63 | 0.52% |
| 05/06/2021 | 10,588.09 | 0.72% |
| 05/05/2021 | 10,512.84 | 0.45% |
| 05/04/2021 | 10,465.59 | -0.09% |
| 04/28/2021 | 10,475.26 | -1.10% |
| 04/27/2021 | 10,591.42 | 0.62% |
| 04/26/2021 | 10,525.84 | -0.74% |
| 04/25/2021 | 10,604.28 | 0.04% |
| < EGX30 2021-04EGX30 2021-06 > | ||