Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 08/29/2019 | 14,835.36 | 1.64% |
| 08/28/2019 | 14,595.51 | 2.18% |
| 08/27/2019 | 14,283.50 | -0.05% |
| 08/26/2019 | 14,291.03 | -0.35% |
| 08/25/2019 | 14,340.51 | 0.05% |
| 08/22/2019 | 14,333.16 | -0.17% |
| 08/21/2019 | 14,357.18 | -0.49% |
| 08/20/2019 | 14,428.08 | 0.86% |
| 08/19/2019 | 14,304.37 | -0.66% |
| 08/18/2019 | 14,399.70 | 0.73% |
| 08/15/2019 | 14,295.13 | -1.69% |
| 08/14/2019 | 14,540.56 | 2.54% |
| 08/08/2019 | 14,180.44 | 2.16% |
| 08/07/2019 | 13,880.57 | 1.65% |
| 08/06/2019 | 13,655.91 | 0.42% |
| 08/05/2019 | 13,598.66 | -0.13% |
| 08/04/2019 | 13,616.26 | 0.67% |
| 08/01/2019 | 13,525.93 | 1.00% |
| 07/31/2019 | 13,392.47 | 0.21% |
| 07/30/2019 | 13,364.63 | -0.43% |
| 07/29/2019 | 13,421.91 | -0.28% |
| < EGX30 2019-07EGX30 2019-09 > | ||