Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 13,392.47 | 0.21% |
| 07/30/2019 | 13,364.63 | -0.43% |
| 07/29/2019 | 13,421.91 | -0.28% |
| 07/28/2019 | 13,460.00 | -0.37% |
| 07/25/2019 | 13,510.06 | -0.79% |
| 07/24/2019 | 13,617.89 | -0.49% |
| 07/22/2019 | 13,684.57 | 0.80% |
| 07/21/2019 | 13,576.26 | -0.69% |
| 07/18/2019 | 13,670.27 | 0.21% |
| 07/17/2019 | 13,641.94 | -0.58% |
| 07/16/2019 | 13,721.82 | 0.69% |
| 07/15/2019 | 13,627.89 | -0.32% |
| 07/14/2019 | 13,672.13 | -1.02% |
| 07/11/2019 | 13,813.56 | -1.43% |
| 07/10/2019 | 14,013.26 | -0.60% |
| 07/09/2019 | 14,097.43 | 0.39% |
| 07/08/2019 | 14,043.33 | 0.22% |
| 07/07/2019 | 14,013.04 | 0.11% |
| 07/04/2019 | 13,997.40 | -0.99% |
| 07/03/2019 | 14,137.22 | 0.00% |
| 07/02/2019 | 14,136.58 | 0.25% |
| < EGX30 2019-06EGX30 2019-08 > | ||