Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 06/27/2019 | 14,100.74 | 0.67% |
| 06/26/2019 | 14,006.99 | 1.27% |
| 06/25/2019 | 13,831.23 | -0.26% |
| 06/24/2019 | 13,867.47 | -1.07% |
| 06/23/2019 | 14,017.34 | -0.19% |
| 06/20/2019 | 14,043.42 | -0.63% |
| 06/19/2019 | 14,132.18 | -0.50% |
| 06/18/2019 | 14,202.86 | -0.27% |
| 06/17/2019 | 14,241.21 | 0.22% |
| 06/16/2019 | 14,210.09 | 0.21% |
| 06/13/2019 | 14,180.53 | 0.16% |
| 06/12/2019 | 14,158.11 | -0.34% |
| 06/11/2019 | 14,206.18 | 0.40% |
| 06/10/2019 | 14,148.88 | 1.71% |
| 06/09/2019 | 13,911.66 | 0.90% |
| 06/03/2019 | 13,787.80 | 0.71% |
| 06/02/2019 | 13,690.72 | -0.59% |
| 05/30/2019 | 13,771.31 | -1.45% |
| 05/29/2019 | 13,974.13 | -0.38% |
| 05/28/2019 | 14,028.00 | 0.48% |
| 05/27/2019 | 13,960.47 | -0.15% |
| < EGX30 2019-05EGX30 2019-07 > | ||