Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2019 | 13,771.31 | -1.45% |
| 05/29/2019 | 13,974.13 | -0.38% |
| 05/28/2019 | 14,028.00 | 0.48% |
| 05/27/2019 | 13,960.47 | -0.15% |
| 05/26/2019 | 13,981.88 | 1.49% |
| 05/23/2019 | 13,776.85 | 0.82% |
| 05/22/2019 | 13,664.23 | 0.37% |
| 05/21/2019 | 13,614.21 | 1.75% |
| 05/20/2019 | 13,379.46 | -1.05% |
| 05/19/2019 | 13,520.82 | -1.02% |
| 05/16/2019 | 13,659.73 | -1.08% |
| 05/15/2019 | 13,809.46 | -1.53% |
| 05/14/2019 | 14,024.15 | 0.85% |
| 05/13/2019 | 13,905.73 | -1.53% |
| 05/12/2019 | 14,122.10 | 0.44% |
| 05/09/2019 | 14,060.00 | 0.24% |
| 05/08/2019 | 14,026.81 | -2.52% |
| 05/07/2019 | 14,389.91 | 1.30% |
| 05/06/2019 | 14,204.59 | -2.12% |
| 05/05/2019 | 14,511.54 | -2.48% |
| 05/02/2019 | 14,880.39 | -0.27% |
| < EGX30 2019-04EGX30 2019-06 > | ||