Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2016 | 8,386.03 | 0.34% |
| 10/30/2016 | 8,357.42 | 0.17% |
| 10/27/2016 | 8,343.31 | 1.04% |
| 10/26/2016 | 8,257.21 | -0.05% |
| 10/25/2016 | 8,261.14 | 0.40% |
| 10/24/2016 | 8,228.13 | -0.56% |
| 10/23/2016 | 8,274.15 | -0.04% |
| 10/20/2016 | 8,277.21 | 1.43% |
| 10/19/2016 | 8,160.40 | -0.65% |
| 10/18/2016 | 8,213.53 | -0.36% |
| 10/17/2016 | 8,243.32 | -2.24% |
| 10/16/2016 | 8,432.41 | -0.85% |
| 10/13/2016 | 8,505.12 | 3.90% |
| 10/12/2016 | 8,185.95 | -0.57% |
| 10/11/2016 | 8,232.77 | -1.57% |
| 10/10/2016 | 8,364.00 | -0.86% |
| 10/09/2016 | 8,436.82 | 0.82% |
| 10/05/2016 | 8,368.52 | 2.07% |
| 10/04/2016 | 8,198.51 | 0.80% |
| 10/03/2016 | 8,133.12 | 3.20% |
| 09/29/2016 | 7,881.11 | -0.34% |
| < EGX30 2016-09EGX30 2016-11 > | ||