Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 11,453.25 | 2.63% |
| 11/29/2016 | 11,159.32 | -0.91% |
| 11/28/2016 | 11,261.82 | 1.04% |
| 11/27/2016 | 11,145.95 | -1.82% |
| 11/24/2016 | 11,353.11 | -1.71% |
| 11/23/2016 | 11,550.31 | 0.26% |
| 11/22/2016 | 11,519.80 | -0.20% |
| 11/21/2016 | 11,543.07 | 2.36% |
| 11/20/2016 | 11,277.47 | 0.50% |
| 11/17/2016 | 11,221.56 | 2.04% |
| 11/16/2016 | 10,997.38 | 3.35% |
| 11/15/2016 | 10,640.57 | -0.50% |
| 11/14/2016 | 10,694.41 | -2.04% |
| 11/13/2016 | 10,916.97 | 2.14% |
| 11/10/2016 | 10,688.16 | 4.52% |
| 11/09/2016 | 10,225.50 | 1.28% |
| 11/08/2016 | 10,096.57 | 2.48% |
| 11/07/2016 | 9,852.69 | 5.38% |
| 11/06/2016 | 9,349.90 | 6.12% |
| 11/03/2016 | 8,810.51 | 3.35% |
| 11/02/2016 | 8,524.66 | 0.91% |
| 11/01/2016 | 8,447.76 | 0.74% |
| < EGX30 2016-10EGX30 2016-12 > | ||