Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2024 | 2,783.74 | 1.10% |
| 08/29/2024 | 2,753.32 | 1.73% |
| 08/28/2024 | 2,706.45 | -0.16% |
| 08/27/2024 | 2,710.77 | 0.24% |
| 08/26/2024 | 2,704.40 | -0.74% |
| 08/23/2024 | 2,724.61 | -0.59% |
| 08/22/2024 | 2,740.88 | 1.04% |
| 08/20/2024 | 2,712.57 | -0.97% |
| 08/19/2024 | 2,739.18 | 0.02% |
| 08/16/2024 | 2,738.72 | -0.78% |
| 08/15/2024 | 2,760.36 | 1.39% |
| 08/13/2024 | 2,722.45 | 1.96% |
| 08/12/2024 | 2,670.23 | -2.06% |
| 08/09/2024 | 2,726.47 | 4.18% |
| 08/08/2024 | 2,617.02 | 2.61% |
| 08/07/2024 | 2,550.39 | -3.81% |
| 08/06/2024 | 2,651.53 | 3.53% |
| 08/05/2024 | 2,561.21 | -3.10% |
| 08/02/2024 | 2,643.19 | -3.90% |
| 08/01/2024 | 2,750.57 | -0.04% |
| 07/31/2024 | 2,751.58 | 1.35% |
| < OMXC20 2024-07OMXC20 2024-09 > | ||