Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2024 | 2,751.58 | 1.35% |
| 07/30/2024 | 2,714.89 | 1.29% |
| 07/29/2024 | 2,680.35 | 0.89% |
| 07/26/2024 | 2,656.64 | -0.50% |
| 07/25/2024 | 2,669.99 | -1.56% |
| 07/24/2024 | 2,712.33 | -1.08% |
| 07/23/2024 | 2,742.07 | 1.03% |
| 07/22/2024 | 2,714.16 | 0.49% |
| 07/19/2024 | 2,700.86 | 1.71% |
| 07/18/2024 | 2,655.43 | -2.05% |
| 07/17/2024 | 2,711.01 | -4.09% |
| 07/16/2024 | 2,826.75 | -0.33% |
| 07/15/2024 | 2,836.03 | -1.10% |
| 07/12/2024 | 2,867.58 | 1.01% |
| 07/11/2024 | 2,838.97 | -0.40% |
| 07/10/2024 | 2,850.42 | 1.09% |
| 07/09/2024 | 2,819.81 | -1.50% |
| 07/08/2024 | 2,862.66 | 0.63% |
| 07/05/2024 | 2,844.66 | 0.24% |
| 07/04/2024 | 2,837.72 | 0.40% |
| 07/03/2024 | 2,826.33 | -1.46% |
| 07/02/2024 | 2,868.07 | -0.96% |
| 07/01/2024 | 2,895.73 | 0.28% |
| < OMXC20 2024-06OMXC20 2024-08 > | ||