Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 09/19/2024 | 2,729.34 | 1.24% |
| 09/18/2024 | 2,696.03 | -1.80% |
| 09/17/2024 | 2,745.58 | -1.17% |
| 09/16/2024 | 2,778.17 | 0.01% |
| 09/13/2024 | 2,778.01 | 0.88% |
| 09/12/2024 | 2,753.88 | 2.36% |
| 09/11/2024 | 2,690.47 | 1.51% |
| 09/10/2024 | 2,650.46 | -0.97% |
| 09/09/2024 | 2,676.31 | 0.27% |
| 09/06/2024 | 2,669.00 | -0.20% |
| 09/05/2024 | 2,674.41 | -1.60% |
| 09/04/2024 | 2,717.95 | -1.66% |
| 09/03/2024 | 2,763.82 | -0.21% |
| 09/02/2024 | 2,769.56 | -0.51% |
| 08/30/2024 | 2,783.74 | 1.10% |
| 08/29/2024 | 2,753.32 | 1.73% |
| 08/28/2024 | 2,706.45 | -0.16% |
| 08/27/2024 | 2,710.77 | 0.24% |
| 08/26/2024 | 2,704.40 | -0.74% |
| 08/23/2024 | 2,724.61 | -0.59% |
| 08/22/2024 | 2,740.88 | 1.04% |
| < OMXC20 2024-08 | ||