Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2023 | 2,062.86 | 0.51% |
| 04/27/2023 | 2,052.34 | 0.87% |
| 04/26/2023 | 2,034.57 | -2.76% |
| 04/25/2023 | 2,092.31 | -0.38% |
| 04/24/2023 | 2,100.22 | -0.35% |
| 04/21/2023 | 2,107.59 | 2.34% |
| 04/20/2023 | 2,059.39 | -0.31% |
| 04/19/2023 | 2,065.74 | -1.91% |
| 04/18/2023 | 2,105.86 | -0.28% |
| 04/17/2023 | 2,111.68 | 1.27% |
| 04/14/2023 | 2,085.25 | 1.93% |
| 04/13/2023 | 2,045.80 | 1.25% |
| 04/12/2023 | 2,020.58 | 1.08% |
| 04/11/2023 | 1,998.99 | 0.55% |
| 04/05/2023 | 1,988.05 | -0.51% |
| 04/04/2023 | 1,998.19 | -0.18% |
| 04/03/2023 | 2,001.84 | -0.59% |
| 03/31/2023 | 2,013.72 | 0.23% |
| 03/30/2023 | 2,009.05 | 1.02% |
| 03/29/2023 | 1,988.71 | 1.21% |
| 03/28/2023 | 1,964.95 | -0.58% |
| < OMXC20 2023-03OMXC20 2023-05 > | ||