Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 2,045.90 | -0.48% |
| 05/30/2023 | 2,055.69 | -1.16% |
| 05/26/2023 | 2,079.86 | 0.95% |
| 05/25/2023 | 2,060.36 | 0.08% |
| 05/24/2023 | 2,058.67 | -1.89% |
| 05/23/2023 | 2,098.40 | -2.33% |
| 05/22/2023 | 2,148.56 | 2.00% |
| 05/17/2023 | 2,106.51 | -0.12% |
| 05/16/2023 | 2,109.01 | -1.02% |
| 05/15/2023 | 2,130.72 | -0.33% |
| 05/12/2023 | 2,137.81 | 1.53% |
| 05/11/2023 | 2,105.60 | 0.86% |
| 05/10/2023 | 2,087.71 | 0.36% |
| 05/09/2023 | 2,080.18 | -0.64% |
| 05/08/2023 | 2,093.53 | 3.08% |
| 05/04/2023 | 2,031.07 | -1.37% |
| 05/03/2023 | 2,059.25 | -0.35% |
| 05/02/2023 | 2,066.38 | -0.57% |
| 05/01/2023 | 2,078.25 | 0.75% |
| 04/28/2023 | 2,062.86 | 0.51% |
| 04/27/2023 | 2,052.34 | 0.87% |
| < OMXC20 2023-04OMXC20 2023-06 > | ||