Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2021 | 1,735.00 | 0.71% |
| 07/29/2021 | 1,722.69 | -0.48% |
| 07/28/2021 | 1,730.92 | 1.40% |
| 07/27/2021 | 1,707.10 | -0.48% |
| 07/26/2021 | 1,715.37 | -0.67% |
| 07/23/2021 | 1,726.97 | 0.23% |
| 07/22/2021 | 1,722.94 | 0.87% |
| 07/21/2021 | 1,708.10 | 1.63% |
| 07/20/2021 | 1,680.66 | -0.22% |
| 07/19/2021 | 1,684.44 | -0.74% |
| 07/16/2021 | 1,696.92 | 0.15% |
| 07/15/2021 | 1,694.31 | -0.91% |
| 07/14/2021 | 1,709.84 | -0.13% |
| 07/13/2021 | 1,712.11 | 0.04% |
| 07/12/2021 | 1,711.37 | 1.15% |
| 07/09/2021 | 1,691.92 | -0.18% |
| 07/08/2021 | 1,694.99 | -0.93% |
| 07/07/2021 | 1,710.89 | 1.29% |
| 07/06/2021 | 1,689.08 | 0.90% |
| 07/05/2021 | 1,674.03 | 0.03% |
| 07/02/2021 | 1,673.47 | -0.20% |
| 07/01/2021 | 1,676.84 | 1.36% |
| < OMXC20 2021-06OMXC20 2021-08 > | ||