Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2020 | 1,321.23 | 0.51% |
| 08/28/2020 | 1,314.52 | -0.88% |
| 08/27/2020 | 1,326.15 | -0.42% |
| 08/26/2020 | 1,331.79 | 0.41% |
| 08/25/2020 | 1,326.35 | 0.23% |
| 08/24/2020 | 1,323.36 | 0.36% |
| 08/21/2020 | 1,318.62 | 0.64% |
| 08/20/2020 | 1,310.24 | -0.41% |
| 08/19/2020 | 1,315.63 | 0.82% |
| 08/18/2020 | 1,304.93 | -1.48% |
| 08/17/2020 | 1,324.53 | 1.09% |
| 08/14/2020 | 1,310.24 | -1.44% |
| 08/13/2020 | 1,329.42 | 0.08% |
| 08/12/2020 | 1,328.36 | 0.76% |
| 08/11/2020 | 1,318.30 | 2.14% |
| 08/10/2020 | 1,290.66 | -0.42% |
| 08/07/2020 | 1,296.13 | 1.27% |
| 08/06/2020 | 1,279.88 | -0.77% |
| 08/05/2020 | 1,289.75 | 0.05% |
| 08/04/2020 | 1,289.08 | -1.22% |
| 08/03/2020 | 1,305.03 | 1.38% |
| < OMXC20 2020-07OMXC20 2020-09 > | ||