Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 1,032.13 | 0.53% |
| 08/29/2019 | 1,026.67 | 0.08% |
| 08/28/2019 | 1,025.90 | -0.46% |
| 08/27/2019 | 1,030.65 | 0.58% |
| 08/26/2019 | 1,024.69 | -0.95% |
| 08/23/2019 | 1,034.51 | -0.07% |
| 08/22/2019 | 1,035.27 | 0.05% |
| 08/21/2019 | 1,034.74 | 1.63% |
| 08/20/2019 | 1,018.17 | 0.09% |
| 08/19/2019 | 1,017.23 | -0.11% |
| 08/16/2019 | 1,018.39 | 1.74% |
| 08/15/2019 | 1,000.98 | 0.39% |
| 08/14/2019 | 997.06 | -1.57% |
| 08/13/2019 | 1,012.96 | 1.42% |
| 08/12/2019 | 998.78 | -0.47% |
| 08/09/2019 | 1,003.53 | -0.52% |
| 08/08/2019 | 1,008.74 | 1.83% |
| 08/07/2019 | 990.64 | 0.57% |
| 08/06/2019 | 984.98 | 0.94% |
| 08/05/2019 | 975.81 | -2.35% |
| 08/02/2019 | 999.25 | -1.46% |
| 08/01/2019 | 1,014.01 | 1.46% |
| < OMXC20 2019-07OMXC20 2019-09 > | ||