Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 999.45 | 0.40% |
| 07/30/2019 | 995.45 | -1.72% |
| 07/29/2019 | 1,012.84 | 0.16% |
| 07/26/2019 | 1,011.27 | -0.25% |
| 07/25/2019 | 1,013.83 | -0.05% |
| 07/24/2019 | 1,014.33 | 1.20% |
| 07/23/2019 | 1,002.31 | 0.06% |
| 07/22/2019 | 1,001.70 | 0.35% |
| 07/19/2019 | 998.17 | -0.43% |
| 07/18/2019 | 1,002.45 | 0.03% |
| 07/17/2019 | 1,002.15 | 0.09% |
| 07/16/2019 | 1,001.24 | 0.45% |
| 07/15/2019 | 996.77 | 0.36% |
| 07/12/2019 | 993.22 | -1.41% |
| 07/11/2019 | 1,007.39 | -0.82% |
| 07/10/2019 | 1,015.75 | 0.18% |
| 07/09/2019 | 1,013.90 | -0.29% |
| 07/08/2019 | 1,016.85 | -0.29% |
| 07/05/2019 | 1,019.79 | -1.06% |
| 07/04/2019 | 1,030.68 | -0.63% |
| 07/03/2019 | 1,037.21 | 1.12% |
| 07/02/2019 | 1,025.72 | 0.57% |
| 07/01/2019 | 1,019.90 | 1.73% |
| < OMXC20 2019-06OMXC20 2019-08 > | ||