Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 1,002.51 | 0.56% |
| 06/27/2019 | 996.97 | -0.83% |
| 06/26/2019 | 1,005.30 | -0.69% |
| 06/25/2019 | 1,012.32 | 0.41% |
| 06/24/2019 | 1,008.19 | 0.12% |
| 06/21/2019 | 1,006.98 | -1.33% |
| 06/20/2019 | 1,020.58 | -0.53% |
| 06/19/2019 | 1,025.97 | 0.12% |
| 06/18/2019 | 1,024.79 | 1.20% |
| 06/17/2019 | 1,012.64 | 0.16% |
| 06/14/2019 | 1,011.02 | -0.89% |
| 06/13/2019 | 1,020.05 | -0.37% |
| 06/12/2019 | 1,023.80 | 1.01% |
| 06/11/2019 | 1,013.56 | 2.51% |
| 06/07/2019 | 988.75 | -0.02% |
| 06/06/2019 | 988.92 | 1.60% |
| 06/04/2019 | 973.31 | -0.82% |
| 06/03/2019 | 981.39 | 1.05% |
| 05/29/2019 | 971.19 | -2.76% |
| 05/28/2019 | 998.79 | 0.96% |
| 05/27/2019 | 989.25 | -0.73% |
| < OMXC20 2019-05OMXC20 2019-07 > | ||