Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 961.77 | 1.09% |
| 06/28/2018 | 951.39 | -1.19% |
| 06/27/2018 | 962.87 | 0.14% |
| 06/26/2018 | 961.48 | -1.55% |
| 06/25/2018 | 976.64 | -0.70% |
| 06/22/2018 | 983.54 | 0.47% |
| 06/21/2018 | 978.95 | 0.57% |
| 06/20/2018 | 973.38 | 0.81% |
| 06/19/2018 | 965.55 | -0.56% |
| 06/18/2018 | 970.99 | -0.94% |
| 06/15/2018 | 980.22 | 0.13% |
| 06/14/2018 | 978.92 | 0.88% |
| 06/13/2018 | 970.34 | 0.45% |
| 06/12/2018 | 965.98 | -0.14% |
| 06/11/2018 | 967.37 | 0.38% |
| 06/08/2018 | 963.73 | -0.81% |
| 06/07/2018 | 971.58 | -0.81% |
| 06/06/2018 | 979.52 | -0.94% |
| 06/04/2018 | 988.85 | -0.21% |
| 06/01/2018 | 990.98 | 1.32% |
| 05/31/2018 | 978.09 | 0.33% |
| < OMXC20 2018-05OMXC20 2018-07 > | ||