Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 978.09 | 0.33% |
| 05/30/2018 | 974.91 | 0.06% |
| 05/29/2018 | 974.34 | -1.03% |
| 05/28/2018 | 984.48 | -0.95% |
| 05/25/2018 | 993.89 | 0.38% |
| 05/24/2018 | 990.11 | -1.04% |
| 05/23/2018 | 1,000.56 | -0.29% |
| 05/22/2018 | 1,003.45 | 0.39% |
| 05/18/2018 | 999.60 | -0.46% |
| 05/17/2018 | 1,004.25 | 0.01% |
| 05/16/2018 | 1,004.10 | 0.26% |
| 05/15/2018 | 1,001.48 | -1.83% |
| 05/14/2018 | 1,020.14 | 1.32% |
| 05/09/2018 | 1,006.88 | -0.43% |
| 05/08/2018 | 1,011.18 | 0.99% |
| 05/07/2018 | 1,001.30 | 1.46% |
| 05/04/2018 | 986.90 | -0.28% |
| 05/03/2018 | 989.63 | -0.68% |
| 05/02/2018 | 996.36 | 2.11% |
| 05/01/2018 | 975.74 | 0.47% |
| 04/30/2018 | 971.17 | 0.09% |
| < OMXC20 2018-04OMXC20 2018-06 > | ||