Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 971.17 | 0.09% |
| 04/26/2018 | 970.25 | 1.18% |
| 04/25/2018 | 958.95 | -1.16% |
| 04/24/2018 | 970.16 | 0.27% |
| 04/23/2018 | 967.59 | 0.37% |
| 04/20/2018 | 963.98 | -0.33% |
| 04/19/2018 | 967.13 | -0.68% |
| 04/18/2018 | 973.76 | 0.00% |
| 04/17/2018 | 973.74 | 0.74% |
| 04/16/2018 | 966.55 | -0.16% |
| 04/13/2018 | 968.06 | -0.62% |
| 04/12/2018 | 974.06 | 0.29% |
| 04/11/2018 | 971.22 | -1.32% |
| 04/10/2018 | 984.19 | 0.62% |
| 04/09/2018 | 978.11 | 0.53% |
| 04/06/2018 | 972.95 | -0.10% |
| 04/05/2018 | 973.88 | 1.78% |
| 04/04/2018 | 956.88 | -1.66% |
| 04/03/2018 | 973.05 | -0.36% |
| 03/28/2018 | 976.57 | 0.79% |
| 03/27/2018 | 968.96 | 0.26% |
| < OMXC20 2018-03OMXC20 2018-05 > | ||