Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2018 | 976.57 | 0.79% |
| 03/27/2018 | 968.96 | 0.26% |
| 03/26/2018 | 966.42 | -0.55% |
| 03/23/2018 | 971.80 | -0.11% |
| 03/22/2018 | 972.91 | -1.53% |
| 03/21/2018 | 988.06 | 0.07% |
| 03/20/2018 | 987.41 | -0.05% |
| 03/19/2018 | 987.95 | -0.30% |
| 03/16/2018 | 990.93 | -0.33% |
| 03/15/2018 | 994.24 | 0.55% |
| 03/14/2018 | 988.79 | -0.29% |
| 03/13/2018 | 991.71 | -0.85% |
| 03/12/2018 | 1,000.20 | 0.21% |
| 03/09/2018 | 998.09 | -0.06% |
| 03/08/2018 | 998.65 | 1.10% |
| 03/07/2018 | 987.76 | 0.24% |
| 03/06/2018 | 985.39 | 0.05% |
| 03/05/2018 | 984.85 | 0.35% |
| 03/02/2018 | 981.41 | -1.54% |
| 03/01/2018 | 996.77 | -1.49% |
| 02/28/2018 | 1,011.81 | -0.56% |
| < OMXC20 2018-02OMXC20 2018-04 > | ||