Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 1,999.68 | -2.08% |
| 02/25/2022 | 2,042.24 | 2.98% |
| 02/24/2022 | 1,983.12 | -6.48% |
| 02/23/2022 | 2,120.64 | 1.01% |
| 02/22/2022 | 2,099.41 | -1.23% |
| 02/21/2022 | 2,125.62 | 0.21% |
| 02/18/2022 | 2,121.11 | -0.80% |
| 02/17/2022 | 2,138.12 | -0.58% |
| 02/16/2022 | 2,150.59 | 0.84% |
| 02/15/2022 | 2,132.73 | 0.47% |
| 02/14/2022 | 2,122.72 | -1.94% |
| 02/11/2022 | 2,164.71 | -0.03% |
| 02/10/2022 | 2,165.37 | 0.12% |
| 02/09/2022 | 2,162.70 | 0.98% |
| 02/08/2022 | 2,141.73 | 0.44% |
| 02/07/2022 | 2,132.39 | 0.03% |
| 02/04/2022 | 2,131.85 | 0.03% |
| 02/03/2022 | 2,131.11 | -0.54% |
| 02/02/2022 | 2,142.64 | -0.13% |
| 02/01/2022 | 2,145.45 | 0.60% |
| 01/31/2022 | 2,132.61 | 0.33% |
| < CROBEX 2022-01CROBEX 2022-03 > | ||