Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2022 | 2,132.61 | 0.33% |
| 01/28/2022 | 2,125.65 | 0.09% |
| 01/27/2022 | 2,123.83 | -1.09% |
| 01/26/2022 | 2,147.32 | 1.15% |
| 01/25/2022 | 2,122.86 | 0.62% |
| 01/24/2022 | 2,109.83 | -2.54% |
| 01/21/2022 | 2,164.82 | -1.86% |
| 01/20/2022 | 2,205.90 | -0.33% |
| 01/19/2022 | 2,213.26 | 0.54% |
| 01/18/2022 | 2,201.31 | 0.62% |
| 01/17/2022 | 2,187.68 | 0.75% |
| 01/14/2022 | 2,171.46 | 0.62% |
| 01/13/2022 | 2,158.15 | 0.03% |
| 01/12/2022 | 2,157.58 | 0.33% |
| 01/11/2022 | 2,150.46 | 0.46% |
| 01/10/2022 | 2,140.59 | 0.08% |
| 01/07/2022 | 2,138.85 | 0.33% |
| 01/05/2022 | 2,131.84 | 0.01% |
| 01/04/2022 | 2,131.60 | 0.14% |
| 01/03/2022 | 2,128.54 | 2.37% |
| 12/30/2021 | 2,079.35 | 0.15% |
| < CROBEX 2021-12CROBEX 2022-02 > | ||