Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 1,932.84 | 0.22% |
| 05/28/2021 | 1,928.52 | 0.08% |
| 05/27/2021 | 1,926.89 | -0.28% |
| 05/26/2021 | 1,932.26 | -0.16% |
| 05/25/2021 | 1,935.39 | -0.27% |
| 05/24/2021 | 1,940.65 | -0.15% |
| 05/21/2021 | 1,943.60 | -0.52% |
| 05/20/2021 | 1,953.73 | 0.22% |
| 05/19/2021 | 1,949.50 | -0.15% |
| 05/18/2021 | 1,952.48 | 0.49% |
| 05/17/2021 | 1,942.98 | 0.15% |
| 05/14/2021 | 1,940.04 | 0.12% |
| 05/13/2021 | 1,937.73 | -0.47% |
| 05/12/2021 | 1,946.80 | -0.21% |
| 05/11/2021 | 1,950.84 | -0.45% |
| 05/10/2021 | 1,959.58 | 1.24% |
| 05/07/2021 | 1,935.53 | 0.25% |
| 05/06/2021 | 1,930.65 | 0.38% |
| 05/05/2021 | 1,923.39 | 0.35% |
| 05/04/2021 | 1,916.76 | 0.57% |
| 05/03/2021 | 1,905.83 | 0.65% |
| < CROBEX 2021-04CROBEX 2021-06 > | ||