Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2021 | 1,893.51 | -0.03% |
| 04/29/2021 | 1,894.08 | 0.38% |
| 04/28/2021 | 1,886.94 | -0.71% |
| 04/27/2021 | 1,900.52 | 0.27% |
| 04/26/2021 | 1,895.34 | 0.44% |
| 04/23/2021 | 1,887.11 | 0.20% |
| 04/22/2021 | 1,883.42 | 0.30% |
| 04/21/2021 | 1,877.80 | -0.09% |
| 04/20/2021 | 1,879.46 | -0.12% |
| 04/19/2021 | 1,881.75 | 0.16% |
| 04/16/2021 | 1,878.67 | -0.19% |
| 04/15/2021 | 1,882.17 | -0.22% |
| 04/14/2021 | 1,886.25 | -0.04% |
| 04/13/2021 | 1,887.01 | 0.26% |
| 04/12/2021 | 1,882.17 | -0.36% |
| 04/09/2021 | 1,889.05 | 0.06% |
| 04/08/2021 | 1,887.88 | 0.35% |
| 04/07/2021 | 1,881.26 | 0.30% |
| 04/06/2021 | 1,875.57 | -0.05% |
| 04/01/2021 | 1,876.58 | 0.23% |
| 03/31/2021 | 1,872.22 | 0.23% |
| < CROBEX 2021-03CROBEX 2021-05 > | ||