Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 1,963.54 | -0.77% |
| 09/27/2019 | 1,978.73 | 0.97% |
| 09/26/2019 | 1,959.70 | 1.29% |
| 09/25/2019 | 1,934.67 | 0.60% |
| 09/24/2019 | 1,923.06 | 0.09% |
| 09/23/2019 | 1,921.25 | 1.13% |
| 09/20/2019 | 1,899.75 | 0.14% |
| 09/19/2019 | 1,897.16 | 0.18% |
| 09/18/2019 | 1,893.77 | 0.42% |
| 09/17/2019 | 1,885.80 | -0.49% |
| 09/16/2019 | 1,895.07 | 0.60% |
| 09/13/2019 | 1,883.68 | -0.43% |
| 09/12/2019 | 1,891.79 | 0.62% |
| 09/11/2019 | 1,880.09 | -0.06% |
| 09/10/2019 | 1,881.28 | 0.77% |
| 09/09/2019 | 1,866.96 | 0.12% |
| 09/06/2019 | 1,864.80 | -0.06% |
| 09/05/2019 | 1,865.86 | -0.19% |
| 09/04/2019 | 1,869.35 | 0.06% |
| 09/03/2019 | 1,868.16 | 0.12% |
| 09/02/2019 | 1,865.99 | -0.39% |
| < CROBEX 2019-08CROBEX 2019-10 > | ||