Historical Prices: CR Indice Accionario
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 6,207.28 | 0 |
| 06/29/2020 | 6,207.28 | 0 |
| 06/26/2020 | 6,207.28 | -0.15% |
| 06/25/2020 | 6,216.48 | -4.22% |
| 06/24/2020 | 6,490.32 | 0 |
| 06/23/2020 | 6,490.32 | 0 |
| 06/22/2020 | 6,490.32 | 0 |
| 06/19/2020 | 6,490.32 | -0.62% |
| 06/18/2020 | 6,530.93 | 0 |
| 06/17/2020 | 6,530.93 | -4.58% |
| 06/16/2020 | 6,844.10 | 0 |
| 06/15/2020 | 6,844.10 | 0.02% |
| 06/12/2020 | 6,842.98 | -0.02% |
| 06/11/2020 | 6,844.11 | 6.61% |
| 06/10/2020 | 6,419.57 | 3.42% |
| 06/09/2020 | 6,207.30 | 0 |
| 06/08/2020 | 6,207.30 | 0.00% |
| 06/05/2020 | 6,207.44 | -0.85% |
| 06/04/2020 | 6,260.51 | -3.59% |
| 06/03/2020 | 6,493.87 | -15.59% |
| 06/02/2020 | 7,693.23 | -0.73% |
| 06/01/2020 | 7,749.85 | -1.60% |
| < CR Indice Accionario 2020-05CR Indice Accionario 2020-07 > | ||