Historical Prices: CR Indice Accionario
Date | Level | Ch.% |
---|---|---|
05/29/2020 | 7,876.00 | 0 |
05/28/2020 | 7,876.00 | -1.18% |
05/27/2020 | 7,969.66 | 0 |
05/26/2020 | 7,969.66 | -2.44% |
05/25/2020 | 8,169.29 | 0 |
05/22/2020 | 8,169.29 | 0 |
05/21/2020 | 8,169.29 | 0 |
05/20/2020 | 8,169.29 | 0 |
05/19/2020 | 8,169.29 | 0 |
05/18/2020 | 8,169.29 | 0 |
05/15/2020 | 8,169.29 | 0 |
05/14/2020 | 8,169.29 | -0.87% |
05/13/2020 | 8,241.16 | 0 |
05/12/2020 | 8,241.16 | -0.17% |
05/11/2020 | 8,254.86 | -4.93% |
05/08/2020 | 8,682.64 | 0 |
05/07/2020 | 8,682.64 | 0.03% |
05/06/2020 | 8,679.77 | 0 |
05/05/2020 | 8,679.77 | 0 |
05/04/2020 | 8,679.77 | 0.00% |
04/30/2020 | 8,679.78 | 0 |
< CR Indice Accionario 2020-04CR Indice Accionario 2020-06 > |