Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 1,365.61 | -0.31% |
| 03/30/2017 | 1,369.88 | 0.39% |
| 03/29/2017 | 1,364.61 | 0.07% |
| 03/28/2017 | 1,363.61 | 0.56% |
| 03/27/2017 | 1,356.01 | 0.04% |
| 03/24/2017 | 1,355.53 | -0.27% |
| 03/23/2017 | 1,359.19 | 0.59% |
| 03/22/2017 | 1,351.16 | 0.53% |
| 03/21/2017 | 1,343.97 | 0.50% |
| 03/17/2017 | 1,337.29 | -0.37% |
| 03/16/2017 | 1,342.21 | 0.92% |
| 03/15/2017 | 1,329.96 | 0.91% |
| 03/14/2017 | 1,317.98 | -1.82% |
| 03/13/2017 | 1,342.42 | 0.51% |
| 03/10/2017 | 1,335.67 | 0.40% |
| 03/09/2017 | 1,330.35 | 0.44% |
| 03/08/2017 | 1,324.54 | -0.62% |
| 03/07/2017 | 1,332.81 | -0.09% |
| 03/06/2017 | 1,334.02 | 0.33% |
| 03/03/2017 | 1,329.58 | 0.21% |
| 03/02/2017 | 1,326.81 | -0.14% |
| 03/01/2017 | 1,328.63 | 0.17% |
| < COLCAP Colombia 2017-02COLCAP Colombia 2017-04 > | ||