Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 1,326.31 | -0.61% |
| 02/27/2017 | 1,334.45 | 0.07% |
| 02/24/2017 | 1,333.57 | -0.60% |
| 02/23/2017 | 1,341.65 | 0.79% |
| 02/22/2017 | 1,331.20 | -0.40% |
| 02/21/2017 | 1,336.52 | -0.33% |
| 02/20/2017 | 1,340.99 | -0.06% |
| 02/17/2017 | 1,341.83 | -0.20% |
| 02/16/2017 | 1,344.46 | 0.72% |
| 02/15/2017 | 1,334.88 | 1.05% |
| 02/14/2017 | 1,320.97 | -2.25% |
| 02/13/2017 | 1,351.36 | 0.29% |
| 02/10/2017 | 1,347.40 | 0.11% |
| 02/09/2017 | 1,345.97 | -0.32% |
| 02/08/2017 | 1,350.27 | -0.76% |
| 02/07/2017 | 1,360.65 | -0.53% |
| 02/06/2017 | 1,367.92 | -0.14% |
| 02/03/2017 | 1,369.79 | 0.22% |
| 02/02/2017 | 1,366.79 | 0.66% |
| 02/01/2017 | 1,357.83 | 0.03% |
| 01/31/2017 | 1,357.47 | -0.54% |
| < COLCAP Colombia 2017-01COLCAP Colombia 2017-03 > | ||