Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2013 | 1,606.33 | 0.30% |
| 12/27/2013 | 1,601.50 | -0.08% |
| 12/26/2013 | 1,602.72 | -0.69% |
| 12/24/2013 | 1,613.81 | 0.70% |
| 12/23/2013 | 1,602.60 | -1.71% |
| 12/20/2013 | 1,630.43 | 1.43% |
| 12/19/2013 | 1,607.44 | 0.46% |
| 12/18/2013 | 1,600.13 | -1.01% |
| 12/17/2013 | 1,616.45 | 0.59% |
| 12/16/2013 | 1,606.98 | -1.91% |
| 12/13/2013 | 1,638.20 | -0.52% |
| 12/12/2013 | 1,646.73 | 0.97% |
| 12/11/2013 | 1,630.84 | 0.42% |
| 12/10/2013 | 1,624.00 | 0.58% |
| 12/09/2013 | 1,614.63 | 0.94% |
| 12/06/2013 | 1,599.52 | -0.67% |
| 12/05/2013 | 1,610.28 | 1.44% |
| 12/04/2013 | 1,587.37 | -2.44% |
| 12/03/2013 | 1,626.99 | 0.07% |
| 12/02/2013 | 1,625.93 | -0.26% |
| 11/29/2013 | 1,630.19 | 0.19% |
| < COLCAP Colombia 2013-11COLCAP Colombia 2014-01 > | ||