Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2013 | 1,630.19 | 0.19% |
| 11/28/2013 | 1,627.07 | 0.28% |
| 11/27/2013 | 1,622.53 | -0.19% |
| 11/26/2013 | 1,625.62 | -0.60% |
| 11/25/2013 | 1,635.50 | -1.19% |
| 11/22/2013 | 1,655.24 | -0.26% |
| 11/21/2013 | 1,659.55 | -0.19% |
| 11/20/2013 | 1,662.73 | -0.21% |
| 11/19/2013 | 1,666.26 | -0.28% |
| 11/18/2013 | 1,670.99 | -0.07% |
| 11/15/2013 | 1,672.10 | 0.00% |
| 11/14/2013 | 1,672.18 | 0.55% |
| 11/13/2013 | 1,663.00 | 2.27% |
| 11/12/2013 | 1,626.07 | -3.11% |
| 11/08/2013 | 1,678.18 | -2.08% |
| 11/07/2013 | 1,713.84 | -1.32% |
| 11/06/2013 | 1,736.78 | 0.12% |
| 11/05/2013 | 1,734.76 | -1.04% |
| 11/01/2013 | 1,752.97 | 0.58% |
| 10/31/2013 | 1,742.94 | -0.88% |
| 10/30/2013 | 1,758.37 | -0.26% |
| < COLCAP Colombia 2013-10COLCAP Colombia 2013-12 > | ||