Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2013 | 1,742.94 | -0.88% |
| 10/30/2013 | 1,758.37 | -0.26% |
| 10/29/2013 | 1,763.01 | -0.01% |
| 10/28/2013 | 1,763.16 | -0.60% |
| 10/25/2013 | 1,773.84 | -0.07% |
| 10/24/2013 | 1,775.05 | 0.21% |
| 10/23/2013 | 1,771.25 | -0.13% |
| 10/22/2013 | 1,773.52 | -0.35% |
| 10/21/2013 | 1,779.67 | -0.07% |
| 10/18/2013 | 1,781.00 | 0.50% |
| 10/17/2013 | 1,772.17 | 0.12% |
| 10/16/2013 | 1,770.06 | 0.20% |
| 10/15/2013 | 1,766.44 | 0.19% |
| 10/11/2013 | 1,763.11 | 0.36% |
| 10/10/2013 | 1,756.77 | 0.33% |
| 10/09/2013 | 1,751.06 | -0.35% |
| 10/08/2013 | 1,757.29 | 0.21% |
| 10/07/2013 | 1,753.60 | 0.11% |
| 10/04/2013 | 1,751.71 | -0.17% |
| 10/03/2013 | 1,754.75 | -0.13% |
| 10/02/2013 | 1,756.97 | -0.05% |
| 10/01/2013 | 1,757.92 | 0.32% |
| < COLCAP Colombia 2013-09COLCAP Colombia 2013-11 > | ||