Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2013 | 1,752.26 | -0.92% |
| 09/27/2013 | 1,768.52 | 0.17% |
| 09/26/2013 | 1,765.51 | -0.65% |
| 09/25/2013 | 1,777.00 | 0.09% |
| 09/24/2013 | 1,775.35 | 0.11% |
| 09/23/2013 | 1,773.48 | 0.34% |
| 09/20/2013 | 1,767.50 | 0.09% |
| 09/19/2013 | 1,765.99 | 0.00% |
| 09/18/2013 | 1,766.00 | -0.05% |
| 09/17/2013 | 1,766.95 | 0.47% |
| 09/16/2013 | 1,758.74 | -0.15% |
| 09/13/2013 | 1,761.31 | -0.38% |
| 09/12/2013 | 1,768.04 | -0.11% |
| 09/11/2013 | 1,770.01 | 0.23% |
| 09/10/2013 | 1,765.98 | 0.75% |
| 09/09/2013 | 1,752.76 | 0.93% |
| 09/06/2013 | 1,736.54 | -0.58% |
| 09/05/2013 | 1,746.75 | -0.01% |
| 09/04/2013 | 1,746.90 | 0.53% |
| 09/03/2013 | 1,737.62 | 0.29% |
| 09/02/2013 | 1,732.65 | 0.18% |
| < COLCAP Colombia 2013-08COLCAP Colombia 2013-10 > | ||