Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2013 | 1,729.62 | 0.45% |
| 08/29/2013 | 1,721.94 | -0.70% |
| 08/28/2013 | 1,734.00 | 1.16% |
| 08/27/2013 | 1,714.14 | 0.00% |
| 08/26/2013 | 1,714.15 | -0.38% |
| 08/23/2013 | 1,720.68 | -0.10% |
| 08/22/2013 | 1,722.35 | -0.06% |
| 08/21/2013 | 1,723.34 | -0.13% |
| 08/20/2013 | 1,725.64 | -0.12% |
| 08/16/2013 | 1,727.74 | -0.15% |
| 08/15/2013 | 1,730.41 | -0.96% |
| 08/14/2013 | 1,747.11 | 0.62% |
| 08/13/2013 | 1,736.35 | 0.78% |
| 08/12/2013 | 1,722.91 | 0.13% |
| 08/09/2013 | 1,720.67 | 0.25% |
| 08/08/2013 | 1,716.40 | -0.21% |
| 08/06/2013 | 1,720.03 | 0.09% |
| 08/05/2013 | 1,718.45 | -0.20% |
| 08/02/2013 | 1,721.95 | 0.93% |
| 08/01/2013 | 1,706.00 | 1.51% |
| 07/31/2013 | 1,680.70 | -0.84% |
| < COLCAP Colombia 2013-07COLCAP Colombia 2013-09 > | ||