Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2013 | 1,680.70 | -0.84% |
| 07/30/2013 | 1,694.90 | 0.32% |
| 07/29/2013 | 1,689.53 | -0.28% |
| 07/26/2013 | 1,694.34 | -0.41% |
| 07/25/2013 | 1,701.29 | -0.21% |
| 07/24/2013 | 1,704.86 | 0.61% |
| 07/23/2013 | 1,694.59 | 1.70% |
| 07/22/2013 | 1,666.29 | -1.15% |
| 07/19/2013 | 1,685.63 | 0.33% |
| 07/18/2013 | 1,680.11 | 0.79% |
| 07/17/2013 | 1,666.87 | 1.35% |
| 07/16/2013 | 1,644.74 | 0.61% |
| 07/15/2013 | 1,634.75 | 1.90% |
| 07/12/2013 | 1,604.24 | 1.25% |
| 07/11/2013 | 1,584.43 | 2.18% |
| 07/10/2013 | 1,550.70 | -1.59% |
| 07/09/2013 | 1,575.68 | -0.66% |
| 07/08/2013 | 1,586.14 | -0.71% |
| 07/05/2013 | 1,597.41 | -0.81% |
| 07/04/2013 | 1,610.45 | 0.21% |
| 07/03/2013 | 1,607.03 | -0.37% |
| 07/02/2013 | 1,613.05 | -0.17% |
| < COLCAP Colombia 2013-06COLCAP Colombia 2013-08 > | ||