Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2013 | 1,615.84 | 2.44% |
| 06/27/2013 | 1,577.39 | 0.18% |
| 06/26/2013 | 1,574.50 | 1.11% |
| 06/25/2013 | 1,557.29 | -0.85% |
| 06/24/2013 | 1,570.66 | -1.55% |
| 06/21/2013 | 1,595.35 | -1.17% |
| 06/20/2013 | 1,614.17 | -2.21% |
| 06/19/2013 | 1,650.73 | -0.31% |
| 06/18/2013 | 1,655.85 | 1.26% |
| 06/17/2013 | 1,635.23 | -0.10% |
| 06/14/2013 | 1,636.90 | 0.45% |
| 06/13/2013 | 1,629.59 | -0.01% |
| 06/12/2013 | 1,629.70 | -1.44% |
| 06/11/2013 | 1,653.52 | -1.15% |
| 06/07/2013 | 1,672.83 | -0.28% |
| 06/06/2013 | 1,677.52 | -0.27% |
| 06/05/2013 | 1,682.02 | -0.18% |
| 06/04/2013 | 1,685.12 | 1.13% |
| 05/31/2013 | 1,666.25 | -2.14% |
| 05/30/2013 | 1,702.68 | -0.34% |
| 05/29/2013 | 1,708.44 | -0.45% |
| < COLCAP Colombia 2013-05COLCAP Colombia 2013-07 > | ||