Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2010 | 1,664.18 | 1.29% |
| 08/30/2010 | 1,642.91 | 0.18% |
| 08/27/2010 | 1,639.89 | 1.42% |
| 08/26/2010 | 1,616.93 | 0.87% |
| 08/25/2010 | 1,602.95 | -0.16% |
| 08/24/2010 | 1,605.58 | -0.08% |
| 08/23/2010 | 1,606.82 | 1.34% |
| 08/20/2010 | 1,585.60 | -0.07% |
| 08/19/2010 | 1,586.73 | 0.33% |
| 08/18/2010 | 1,581.48 | 0.41% |
| 08/17/2010 | 1,575.02 | 0.46% |
| 08/13/2010 | 1,567.78 | 0.67% |
| 08/12/2010 | 1,557.42 | -0.04% |
| 08/11/2010 | 1,558.12 | -1.22% |
| 08/10/2010 | 1,577.34 | -0.33% |
| 08/09/2010 | 1,582.51 | 0.13% |
| 08/06/2010 | 1,580.41 | -1.29% |
| 08/05/2010 | 1,601.01 | 0.35% |
| 08/04/2010 | 1,595.44 | 0.54% |
| 08/03/2010 | 1,586.92 | 0.76% |
| 08/02/2010 | 1,575.01 | 0.22% |
| < COLCAP Colombia 2010-07COLCAP Colombia 2010-09 > | ||