Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2010 | 1,769.50 | 0.19% |
| 09/29/2010 | 1,766.22 | 1.23% |
| 09/28/2010 | 1,744.84 | 1.95% |
| 09/27/2010 | 1,711.46 | 0.84% |
| 09/24/2010 | 1,697.26 | 0.22% |
| 09/23/2010 | 1,693.47 | -0.81% |
| 09/22/2010 | 1,707.34 | -0.51% |
| 09/21/2010 | 1,716.15 | 0.39% |
| 09/20/2010 | 1,709.46 | 1.08% |
| 09/17/2010 | 1,691.24 | 0.00% |
| 09/16/2010 | 1,691.32 | -0.13% |
| 09/15/2010 | 1,693.44 | -0.57% |
| 09/14/2010 | 1,703.11 | 0.45% |
| 09/13/2010 | 1,695.47 | -0.26% |
| 09/10/2010 | 1,699.91 | -1.75% |
| 09/09/2010 | 1,730.15 | -0.32% |
| 09/08/2010 | 1,735.68 | 1.19% |
| 09/07/2010 | 1,715.27 | -0.25% |
| 09/06/2010 | 1,719.62 | 1.92% |
| 09/03/2010 | 1,687.24 | 0.37% |
| 09/02/2010 | 1,681.03 | -1.91% |
| 09/01/2010 | 1,713.81 | 2.98% |
| < COLCAP Colombia 2010-08COLCAP Colombia 2010-10 > | ||