Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2010 | 1,571.62 | 0.61% |
| 07/29/2010 | 1,562.05 | -1.84% |
| 07/28/2010 | 1,591.33 | -0.70% |
| 07/27/2010 | 1,602.61 | 0.38% |
| 07/26/2010 | 1,596.49 | 1.70% |
| 07/23/2010 | 1,569.86 | 0.23% |
| 07/22/2010 | 1,566.33 | 0.05% |
| 07/21/2010 | 1,565.50 | 2.40% |
| 07/19/2010 | 1,528.75 | 0.14% |
| 07/16/2010 | 1,526.67 | -0.38% |
| 07/15/2010 | 1,532.45 | 0.74% |
| 07/14/2010 | 1,521.17 | 0.93% |
| 07/13/2010 | 1,507.16 | 0.69% |
| 07/12/2010 | 1,496.79 | 1.24% |
| 07/09/2010 | 1,478.49 | 0.26% |
| 07/08/2010 | 1,474.59 | 0.84% |
| 07/07/2010 | 1,462.31 | -0.10% |
| 07/06/2010 | 1,463.82 | 0.60% |
| 07/02/2010 | 1,455.04 | -0.27% |
| 07/01/2010 | 1,459.01 | -0.53% |
| 06/30/2010 | 1,466.78 | 0.91% |
| < COLCAP Colombia 2010-06COLCAP Colombia 2010-08 > | ||